lunes, 17 de septiembre de 2012

Globalizacion de las tics

URBI
Urbi Desarrollos Urbanos S.A.B. de C.V. (MXK)
Delayed quote data
9/17/2012 12:00 AM
hide quotedetailed quoteoptions chainchart help 
Last:
7.04
Change:
arrow +0.14
Open:
6.90
High:
7.08
Low:
6.88
Volume:
1,682,970
Percent Change:
+2.03%
Yield:
n/a
P/E Ratio:
n/a
52 Week Range:
6.14 to 23.16







FB
Facebook Inc. Cl A (NASDAQ)
Delayed quote data
9/17/2012 04:00 PM
hide quotedetailed quoteoptions chainchart help 
Last:
21.52
Change:
arrow -0.48
Open:
22.67
High:
22.75
Low:
21.50
Volume:
50,666,447
Percent Change:
-2.18%
Yield:
n/a
P/E Ratio:
79.4389
52 Week Range:
17.55 to 45.00
After Hours Trading
9/17/2012 07:59 PM
Last:
21.60
Change:
arrow +0.08
Volume:
232,781
News | Market Advisers | Analysts | SEC Filings | Insiders | Annual Report | Profile
 Create Alert |  Add to Portfolio |  Technical Analysis |  Hulbert Interactive


WMT
Wal-Mart Stores Inc. (NYSE)
Delayed quote data
9/17/2012 04:00 PM
hide quotedetailed quoteoptions chainchart help 
Last:
73.99
Change:
arrow -0.51
Open:
74.36
High:
74.68
Low:
73.87
Volume:
6,854,573
Percent Change:
-0.68%
Yield:
2.15%
P/E Ratio:
15.4281
52 Week Range:
49.935 to 75.24
After Hours Trading
9/17/2012 05:29 PM
Last:
74.00
Change:
arrow +0.01
Volume:
245,883
News | Industry | Market Advisers | Analysts | SEC Filings | Insiders | Annual Report | Profile
 Create Alert |  Add to Portfolio |  Technical Analysis |  Hulbert Interactive


KO
Coca-Cola Co. (NYSE)
Delayed quote data
9/17/2012 04:00 PM
hide quotedetailed quoteoptions chainchart help 
Last:
38.35
Change:
arrow +0.23
Open:
38.16
High:
38.38
Low:
38.03
Volume:
23,594,470
Percent Change:
+0.60%
Yield:
2.66%
P/E Ratio:
20.2023
52 Week Range:
31.67 to 40.665
After Hours Trading
9/17/2012 06:57 PM
Last:
38.30
Change:
arrow -0.05
Volume:
2,329,875
News | Industry | Market Advisers | Analysts | SEC Filings | Insiders | Annual Report | Profile
 Create Alert |  Add to Portfolio |  Technical Analysis |  Hulbert Interactive



TV
Grupo Televisa S.A.B. ADS (NYSE)
Delayed quote data
9/17/2012 04:04 PM
hide quotedetailed quoteoptions chainchart help 
Last:
24.10
Change:
arrow -0.17
Open:
24.14
High:
24.47
Low:
23.95
Volume:
1,599,246
Percent Change:
-0.70%
Yield:
n/a
P/E Ratio:
n/a
52 Week Range:
17.03 to 24.88
News | Industry | Market Advisers | Analysts | SEC Filings | Insiders | Annual Report | Profile
 Create Alert |  Add to Portfolio |  Technical Analysis |  Hulbert Interactive



COST
Costco Wholesale Corp. (NASDAQ)
Delayed quote data
9/17/2012 04:00 PM
hide quotedetailed quoteoptions chainchart help 
Last:
102.25
Change:
arrow +0.065
Open:
102.10
High:
102.78
Low:
101.98
Volume:
1,306,808
Percent Change:
+0.06%
Yield:
1.08%
P/E Ratio:
28.4565
52 Week Range:
78.41 to 102.89
After Hours Trading
9/17/2012 04:52 PM
Last:
102.25
Change:
arrow n/a
Volume:
75,157
News | Industry | Market Advisers | Analysts | SEC Filings | Insiders | Annual Report | Profile
 Create Alert |  Add to Portfolio |  Technical Analysis |  Hulbert Interactive



Publicado por en

No hay comentarios:

Publicar un comentario

Suscribirse a: Enviar comentarios (Atom)